24H 最高$0.221
24H 最低$0.213
今日开盘$0.218
24H 成交量$24.25万
流通市值$188.14万
24H 涨跌额(-$0.00)
历史最高$73.8
最高日期2021-04-01
历史最低$0.225
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 356 |
SOLVSolv Protocol
|
$0.00428 | $0.00451 | $0.004115 | $39.63万 | $619.15万 | -4.66% |
| 624 |
CTSICartesi
|
$0.02474 | $0.02525 | $0.02424 | $10.57万 | $2,126.49万 | 1.52% |
| 97 |
POLPolygon Ecosystem Token
|
$0.08811 | $0.08928 | $0.08508 | $286.05万 | $9.15亿 | -0.96% |
| 40 |
TAOBitTensor
|
$217.7 | $223.70 | $212.10 | $1,297.42万 | $20.61亿 | -2.07% |
| 85 |
HOTHolo
|
$0.000436 | $0.000477 | $0.000428 | $364.19万 | $7,794.76万 | -1.80% |
| 661 |
BSPBBSPB
|
$41.86 | $42.15 | $39.39 | $7.23万 | — | 0.63% |
| 391 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,781.60万 | -11.18% |
| 556 |
ASRAS Roma Fan Token
|
$0.731 | $0.74 | $0.709 | $17.26万 | $457.81万 | 2.96% |
| 502 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $786.79万 | -5.05% |
| 590 |
SNXSynthetix Network
|
$0.1627 | $0.1652 | $0.1571 | $13.60万 | $5,424.84万 | 1.62% |
| 5 |
SOLSolana
|
$83.11 | $86.82 | $81.34 | $2.06亿 | $486.58亿 | -3.99% |
| 182 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 527 |
XVGVerge
|
$0.001936 | $0.002017 | $0.001914 | $20.04万 | $3,152.07万 | -2.71% |
| 90 |
BEBBEB
|
$188.05 | $198.68 | $181.31 | $329.75万 | — | -4.40% |
| 459 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 568 |
RESOLVResolv
|
$0.01395 | $0.01435 | $0.01359 | $16.08万 | $365.21万 | 2.20% |
| 29 |
ARBArbitrum
|
$0.1609 | $0.1759 | $0.1558 | $2,042.15万 | $10.87亿 | -7.58% |
| 597 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 362 |
NOTNotcoin
|
$0.000332 | $0.000341 | $0.000318 | $39.16万 | $3,363.18万 | 4.40% |
| 340 |
MINAMina Protocol
|
$0.0523 | $0.0532 | $0.0502 | $42.35万 | $6,423.32万 | 2.35% |
相关站点
共 40 个
Plasma _比特币行情
达世币 _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
StraitsX USD _比特币
Avalanche _比特币行情
Particle _比特币行情
Sui _比特币行情
比特现金 _以太坊ETH价格
Tether Gold _以太坊ETH价格
Ripple USD _数字货币市值
BEAMX _以太坊ETH价格
Pepe _BTC行情
LayerZero _加密货币行情
牛来 _比特币行情
Hyperliquid _比特币行情
Pump.fun _比特币行情
OFFICIAL TRUMP _比特币行情
Sophon _比特币
Midnight _币种排行
SNXXB _币种排行
达世币 _加密货币行情
NBISB _币种排行
USD1 _加密货币行情
Pudgy Penguins _加密货币行情
Holo _币种排行
狗币 _BTC行情
Ethena USDe _币种排行
NFPrompt _比特币行情
莱特币 _数字货币市值
Aave _BTC行情
SOXSB _数字货币市值
Initia _BTC行情
THORChain _币种排行
Wrapped _数字货币市值
Particle _比特币
THORChain _以太坊ETH价格
BitTensor _比特币
波场 _以太坊ETH价格
MegaETH _币种排行
Chainlink _币种排行