24H 最高$20.58
24H 最低$19.17
今日开盘$19.92
24H 成交量$96.75万
流通市值$1.97亿
24H 涨跌额($0.57)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 284 |
SOLVSolv Protocol
|
$0.004481 | $0.0046 | $0.00417 | $58.75万 | $663.14万 | 3.63% |
| 605 |
CTSICartesi
|
$0.02475 | $0.02525 | $0.02314 | $14.50万 | $2,144.76万 | 2.44% |
| 105 |
POLPolygon Ecosystem Token
|
$0.08886 | $0.09195 | $0.08593 | $281.53万 | $9.59亿 | -0.62% |
| 42 |
TAOBitTensor
|
$224.4 | $225.90 | $211.00 | $1,341.77万 | $21.34亿 | 0.05% |
| 65 |
HOTHolo
|
$0.000428 | $0.000498 | $0.00039 | $665.17万 | $7,493.15万 | -1.84% |
| 663 |
BSPBBSPB
|
$41.91 | $44.40 | $40.54 | $7.67万 | — | -2.17% |
| 426 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.74万 | -11.18% |
| 314 |
ASRAS Roma Fan Token
|
$0.719 | $0.741 | $0.678 | $52.90万 | $459.38万 | 2.42% |
| 535 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $819.83万 | -5.05% |
| 475 |
SNXSynthetix Network
|
$0.1622 | $0.1646 | $0.1522 | $28.50万 | $5,481.79万 | 0.62% |
| 4 |
SOLSolana
|
$86.53 | $89.60 | $85.02 | $2.37亿 | $510.95亿 | -3.42% |
| 188 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 504 |
XVGVerge
|
$0.002002 | $0.002065 | $0.001845 | $25.25万 | $3,297.89万 | 0.76% |
| 162 |
BEBBEB
|
$196 | $199.82 | $167.16 | $134.61万 | — | 11.54% |
| 488 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.91万 | -0.47% |
| 542 |
RESOLVResolv
|
$0.01383 | $0.0141 | $0.01297 | $21.56万 | $366.62万 | 0.51% |
| 22 |
ARBArbitrum
|
$0.177 | $0.188 | $0.1598 | $3,199.77万 | $12.36亿 | 6.12% |
| 623 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.50万 | -13.85% |
| 419 |
NOTNotcoin
|
$0.000323 | $0.000334 | $0.000301 | $35.05万 | $3,294.22万 | 1.25% |
| 248 |
MINAMina Protocol
|
$0.0516 | $0.053 | $0.049 | $71.98万 | $6,517.60万 | -0.39% |
相关站点
共 40 个
莱特币 _数字货币市值
波场 _BTC行情
莱特币 _比特币行情
Pudgy Penguins _币种排行
Quant _加密货币行情
RWUSD _BTC行情
莱特币 _以太坊ETH价格
Injective _币种排行
United Stables _以太坊ETH价格
Worldcoin _加密货币行情
比特币 _币种排行
Celestia _数字货币市值
Solana _比特币
莱特币 _数字货币市值
Plasma _比特币
Prometeus _比特币
KORUB _币种排行
First Neiro _加密货币行情
LayerZero _加密货币行情
Chainlink _币种排行
币安币 _比特币行情
Worldcoin _比特币行情
以太坊 _数字货币市值
Aptos _比特币
Initia _比特币行情
Artificial _加密货币行情
Tether Gold _以太坊ETH价格
Test _币种排行
Pudgy Penguins _BTC行情
BitTensor _加密货币行情
Prometeus _数字货币市值
NEXPACE _数字货币市值
Prometeus _以太坊ETH价格
Gains Network _比特币
COINB _以太坊ETH价格
波场 _BTC行情
BFUSD _币种排行
Polkadot _比特币
Ethena _比特币
波场 _数字货币市值