24H 最高$0.105
24H 最低$0.099
今日开盘$0.1032
24H 成交量$14.29万
流通市值$1.04亿
24H 涨跌额($0.00)
历史最高$1.32
最高日期2018-04-13
历史最低$0.00913753
最低日期2016-12-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 279 |
SOLVSolv Protocol
|
$0.004484 | $0.0046 | $0.00417 | $58.96万 | $663.14万 | 3.10% |
| 607 |
CTSICartesi
|
$0.02468 | $0.02525 | $0.02314 | $14.19万 | $2,144.76万 | 1.56% |
| 105 |
POLPolygon Ecosystem Token
|
$0.08921 | $0.09195 | $0.08593 | $262.73万 | $9.59亿 | -0.38% |
| 43 |
TAOBitTensor
|
$223.6 | $225.50 | $211.00 | $1,282.94万 | $21.34亿 | -0.36% |
| 62 |
HOTHolo
|
$0.000426 | $0.000498 | $0.00039 | $681.05万 | $7,493.15万 | -2.96% |
| 664 |
BSPBBSPB
|
$41.62 | $44.40 | $40.54 | $7.42万 | — | -2.69% |
| 425 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.74万 | -11.18% |
| 324 |
ASRAS Roma Fan Token
|
$0.72 | $0.741 | $0.678 | $49.98万 | $459.38万 | 2.56% |
| 532 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $819.83万 | -5.05% |
| 471 |
SNXSynthetix Network
|
$0.1616 | $0.1646 | $0.1522 | $28.18万 | $5,481.79万 | -0.43% |
| 4 |
SOLSolana
|
$86.42 | $89.77 | $85.02 | $2.31亿 | $510.95亿 | -3.59% |
| 187 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 512 |
XVGVerge
|
$0.002 | $0.002065 | $0.001845 | $23.85万 | $3,297.89万 | 0.10% |
| 170 |
BEBBEB
|
$194.55 | $199.82 | $167.16 | $120.11万 | — | 10.73% |
| 487 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.91万 | -0.47% |
| 546 |
RESOLVResolv
|
$0.01378 | $0.0141 | $0.01297 | $20.96万 | $366.62万 | -0.72% |
| 22 |
ARBArbitrum
|
$0.1761 | $0.188 | $0.1598 | $3,074.49万 | $12.36亿 | 4.82% |
| 623 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.50万 | -13.85% |
| 417 |
NOTNotcoin
|
$0.00032 | $0.000334 | $0.000301 | $34.82万 | $3,294.22万 | 0.31% |
| 250 |
MINAMina Protocol
|
$0.0512 | $0.053 | $0.049 | $70.42万 | $6,517.60万 | -1.73% |
相关站点
共 40 个
PancakeSwap _以太坊ETH价格
Wrapped _数字货币市值
Quant _比特币行情
币安币 _BTC行情
Shiba Inu _BTC行情
RWUSD _币种排行
Aptos _BTC行情
Ether.fi _以太坊ETH价格
PAX Gold _数字货币市值
Plasma _加密货币行情
First Digital _比特币
First Digital _以太坊ETH价格
Avalanche _比特币
达世币 _比特币
BFUSD _比特币行情
Arbitrum _比特币
TQQQB _币种排行
NFPrompt _数字货币市值
USD1 _数字货币市值
TONToken _以太坊ETH价格
SNXXB _比特币行情
PAX Gold _币种排行
牛来 _比特币行情
Pepe _加密货币行情
Tether Gold _比特币行情
Initia _BTC行情
波场 _BTC行情
NFPrompt _以太坊ETH价格
比特币 _币种排行
JUST _比特币行情
BFUSD _数字货币市值
DRAMB _比特币行情
Avalanche _BTC行情
Render _BTC行情
Pepe _BTC行情
ONEchain _加密货币行情
Gram _数字货币市值
ONEchain _BTC行情
大零币 _BTC行情
ONEchain _数字货币市值