24H 最高$85.33
24H 最低$78.60
今日开盘$80.66
24H 成交量$60.74万
流通市值—
24H 涨跌额($3.84)
历史最高$127.85
最高日期2026-09-01
历史最低$82.14
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 283 |
SOLVSolv Protocol
|
$0.004485 | $0.0046 | $0.00417 | $58.86万 | $663.14万 | 3.60% |
| 612 |
CTSICartesi
|
$0.02468 | $0.02525 | $0.02314 | $14.26万 | $2,144.76万 | 2.83% |
| 105 |
POLPolygon Ecosystem Token
|
$0.08891 | $0.09195 | $0.08593 | $283.48万 | $9.59亿 | -0.52% |
| 42 |
TAOBitTensor
|
$224 | $225.90 | $211.00 | $1,343.15万 | $21.34亿 | 0.22% |
| 66 |
HOTHolo
|
$0.000443 | $0.000498 | $0.00039 | $665.81万 | $7,493.15万 | 3.99% |
| 663 |
BSPBBSPB
|
$41.96 | $44.40 | $40.54 | $7.68万 | — | -1.83% |
| 427 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.74万 | -11.18% |
| 315 |
ASRAS Roma Fan Token
|
$0.719 | $0.741 | $0.678 | $52.65万 | $459.38万 | 3.01% |
| 535 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $819.83万 | -5.05% |
| 470 |
SNXSynthetix Network
|
$0.1623 | $0.1646 | $0.1522 | $28.56万 | $5,481.79万 | 0.50% |
| 4 |
SOLSolana
|
$86.84 | $89.60 | $85.02 | $2.39亿 | $510.95亿 | -2.85% |
| 189 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 505 |
XVGVerge
|
$0.002001 | $0.002065 | $0.001845 | $25.24万 | $3,297.89万 | 1.47% |
| 160 |
BEBBEB
|
$196.71 | $199.82 | $167.16 | $138.52万 | — | 12.83% |
| 491 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.91万 | -0.47% |
| 542 |
RESOLVResolv
|
$0.01383 | $0.0141 | $0.01297 | $21.53万 | $366.62万 | 0.95% |
| 22 |
ARBArbitrum
|
$0.1761 | $0.188 | $0.1598 | $3,225.07万 | $12.36亿 | 5.45% |
| 624 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.50万 | -13.85% |
| 420 |
NOTNotcoin
|
$0.000323 | $0.000334 | $0.000301 | $34.70万 | $3,294.22万 | 1.89% |
| 249 |
MINAMina Protocol
|
$0.0516 | $0.053 | $0.049 | $71.97万 | $6,517.60万 | 0.19% |
相关站点
共 40 个
PAX Gold _比特币
以太经典 _以太坊ETH价格
波场 _比特币行情
TQQQB _加密货币行情
Wrapped _比特币
Prometeus _以太坊ETH价格
BMNRB _数字货币市值
RWUSD _BTC行情
Sui _BTC行情
Gains Network _币种排行
Meteora _以太坊ETH价格
BMNRB _以太坊ETH价格
大零币 _币种排行
Quant _币种排行
DRAMB _比特币行情
SOXSB _加密货币行情
Artificial _币种排行
艾达币 _数字货币市值
TQQQB _BTC行情
Injective _BTC行情
SOXSB _以太坊ETH价格
Near Protocol _以太坊ETH价格
EUR _比特币行情
QQQB _以太坊ETH价格
Starknet _比特币
BFUSD _以太坊ETH价格
Holo _比特币
Holo _币种排行
Filecoin _数字货币市值
First Digital _BTC行情
Meteora _数字货币市值
瑞波币 _BTC行情
Solana _比特币
Aave _BTC行情
莱特币 _以太坊ETH价格
比特现金 _以太坊ETH价格
大零币 _币种排行
Aster _币种排行
TONToken _以太坊ETH价格
Aptos _币种排行