24H 最高$0.20659
24H 最低$0.11779
今日开盘$0.12091
24H 成交量$872.08万
流通市值$2,085.73万
24H 涨跌额($0.07)
历史最高$1.4477
最高日期2025-05-01
历史最低$0.0354
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 282 |
SOLVSolv Protocol
|
$0.004472 | $0.0046 | $0.00417 | $58.80万 | $663.14万 | 3.09% |
| 611 |
CTSICartesi
|
$0.02464 | $0.02525 | $0.02314 | $14.08万 | $2,144.76万 | 2.37% |
| 104 |
POLPolygon Ecosystem Token
|
$0.08872 | $0.09195 | $0.08593 | $284.53万 | $9.59亿 | -0.65% |
| 41 |
TAOBitTensor
|
$223.5 | $225.90 | $211.00 | $1,377.76万 | $21.34亿 | 0.05% |
| 65 |
HOTHolo
|
$0.000471 | $0.000498 | $0.00039 | $679.80万 | $7,493.15万 | 12.41% |
| 663 |
BSPBBSPB
|
$42.24 | $44.40 | $40.54 | $7.71万 | — | -1.38% |
| 426 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.74万 | -11.18% |
| 318 |
ASRAS Roma Fan Token
|
$0.716 | $0.741 | $0.678 | $52.35万 | $459.38万 | 2.43% |
| 536 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $819.83万 | -5.05% |
| 469 |
SNXSynthetix Network
|
$0.1615 | $0.1646 | $0.1522 | $28.67万 | $5,481.79万 | -0.25% |
| 4 |
SOLSolana
|
$86.77 | $89.46 | $85.02 | $2.39亿 | $510.95亿 | -2.96% |
| 190 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 505 |
XVGVerge
|
$0.001999 | $0.002065 | $0.001845 | $25.21万 | $3,297.89万 | 1.22% |
| 159 |
BEBBEB
|
$195.78 | $199.82 | $167.16 | $140.76万 | — | 12.54% |
| 489 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.91万 | -0.47% |
| 543 |
RESOLVResolv
|
$0.01379 | $0.0141 | $0.01297 | $21.51万 | $366.62万 | 0.22% |
| 22 |
ARBArbitrum
|
$0.176 | $0.188 | $0.1598 | $3,234.24万 | $12.36亿 | 5.26% |
| 624 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.50万 | -13.85% |
| 424 |
NOTNotcoin
|
$0.000322 | $0.000334 | $0.000301 | $34.33万 | $3,294.22万 | 1.26% |
| 249 |
MINAMina Protocol
|
$0.0513 | $0.053 | $0.049 | $72.04万 | $6,517.60万 | -0.58% |
相关站点
共 40 个
Arbitrum _数字货币市值
Wrapped _BTC行情
币安币 _币种排行
Zilliqa _数字货币市值
Arbitrum _数字货币市值
KORUB _加密货币行情
Plasma _数字货币市值
First Neiro _比特币
JUST _数字货币市值
Hedera _以太坊ETH价格
First Digital _比特币
Wrapped _数字货币市值
RWUSD _比特币行情
Pepe _BTC行情
Gains Network _数字货币市值
Polkadot _加密货币行情
Zilliqa _数字货币市值
EUR _数字货币市值
Quant _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
Ondo _以太坊ETH价格
Polkadot _币种排行
Plasma _以太坊ETH价格
USDC _BTC行情
BMNRB _BTC行情
以太坊 _比特币行情
比特币 _BTC行情
Render _比特币行情
艾达币 _比特币
莱特币 _数字货币市值
Ethena _以太坊ETH价格
Sui _以太坊ETH价格
Aptos _比特币行情
Test _加密货币行情
PAX Gold _币种排行
Injective _加密货币行情
瑞波币 _以太坊ETH价格
PAX Gold _比特币
Prometeus _加密货币行情
Hyperliquid _比特币