24H 最高$0.000217
24H 最低$0.000162
今日开盘$0.000211
24H 成交量$38.81万
流通市值$984.84万
24H 涨跌额(-$0.00)
历史最高$0.00617359
最高日期2022-12-14
历史最低$0.000162
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 279 |
SOLVSolv Protocol
|
$0.004482 | $0.0046 | $0.00417 | $59.02万 | $663.14万 | 3.18% |
| 609 |
CTSICartesi
|
$0.02454 | $0.02525 | $0.02314 | $13.97万 | $2,144.76万 | 0.99% |
| 104 |
POLPolygon Ecosystem Token
|
$0.08911 | $0.09195 | $0.08593 | $262.22万 | $9.59亿 | -0.24% |
| 43 |
TAOBitTensor
|
$223 | $225.50 | $211.00 | $1,280.32万 | $21.34亿 | -0.62% |
| 61 |
HOTHolo
|
$0.000427 | $0.000498 | $0.00039 | $682.47万 | $7,493.15万 | -3.61% |
| 664 |
BSPBBSPB
|
$41.62 | $44.40 | $40.54 | $7.43万 | — | -2.71% |
| 424 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.74万 | -11.18% |
| 324 |
ASRAS Roma Fan Token
|
$0.721 | $0.741 | $0.678 | $49.84万 | $459.38万 | 2.85% |
| 533 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $819.83万 | -5.05% |
| 471 |
SNXSynthetix Network
|
$0.1609 | $0.1646 | $0.1522 | $28.15万 | $5,481.79万 | -0.80% |
| 4 |
SOLSolana
|
$86.41 | $89.77 | $85.02 | $2.31亿 | $510.95亿 | -3.60% |
| 187 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 513 |
XVGVerge
|
$0.001996 | $0.002065 | $0.001845 | $23.73万 | $3,297.89万 | -0.10% |
| 170 |
BEBBEB
|
$194.53 | $199.82 | $167.16 | $120.11万 | — | 10.72% |
| 487 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.91万 | -0.47% |
| 547 |
RESOLVResolv
|
$0.01374 | $0.0141 | $0.01297 | $20.92万 | $366.62万 | -0.72% |
| 23 |
ARBArbitrum
|
$0.177 | $0.188 | $0.1598 | $3,066.32万 | $12.36亿 | 5.29% |
| 622 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.50万 | -13.85% |
| 417 |
NOTNotcoin
|
$0.00032 | $0.000334 | $0.000301 | $34.79万 | $3,294.22万 | 0.63% |
| 250 |
MINAMina Protocol
|
$0.0511 | $0.053 | $0.049 | $70.43万 | $6,517.60万 | -1.92% |
相关站点
共 40 个
Bubblemaps _币种排行
波场 _比特币行情
莱特币 _比特币
NEXPACE _数字货币市值
Hedera _比特币行情
Near Protocol _BTC行情
Wrapped _币种排行
Raydium _BTC行情
Holo _比特币
TQQQB _BTC行情
PancakeSwap _比特币
Plasma _比特币行情
Aave _BTC行情
PAX Gold _币种排行
StraitsX USD _BTC行情
牛来 _比特币
Pyth Network _加密货币行情
PAX Gold _数字货币市值
Official _比特币行情
Wrapped _BTC行情
PAX Gold _BTC行情
Aptos _加密货币行情
Raydium _数字货币市值
USDC _比特币
Uniswap _比特币
NEXPACE _数字货币市值
Wrapped _比特币
波场 _币种排行
Pump.fun _加密货币行情
Holo _比特币
Sui _数字货币市值
Worldcoin _比特币行情
比特现金 _以太坊ETH价格
BFUSD _数字货币市值
Gitcoin _数字货币市值
Chainlink _币种排行
Ethena _BTC行情
Filecoin _以太坊ETH价格
Solana _币种排行
Avalanche _BTC行情