24H 最高$0.371
24H 最低$0.346
今日开盘$0.37
24H 成交量$39.80万
流通市值$3,651.96万
24H 涨跌额(-$0.00)
历史最高$41.45
最高日期2021-02-24
历史最低$0.33
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 284 |
SOLVSolv Protocol
|
$0.004481 | $0.0046 | $0.00417 | $58.75万 | $663.14万 | 3.63% |
| 605 |
CTSICartesi
|
$0.02475 | $0.02525 | $0.02314 | $14.50万 | $2,144.76万 | 2.44% |
| 105 |
POLPolygon Ecosystem Token
|
$0.08886 | $0.09195 | $0.08593 | $281.53万 | $9.59亿 | -0.62% |
| 42 |
TAOBitTensor
|
$224.4 | $225.90 | $211.00 | $1,341.77万 | $21.34亿 | 0.05% |
| 65 |
HOTHolo
|
$0.000428 | $0.000498 | $0.00039 | $665.17万 | $7,493.15万 | -1.84% |
| 663 |
BSPBBSPB
|
$41.91 | $44.40 | $40.54 | $7.67万 | — | -2.17% |
| 426 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.74万 | -11.18% |
| 314 |
ASRAS Roma Fan Token
|
$0.719 | $0.741 | $0.678 | $52.90万 | $459.38万 | 2.42% |
| 535 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $819.83万 | -5.05% |
| 475 |
SNXSynthetix Network
|
$0.1622 | $0.1646 | $0.1522 | $28.50万 | $5,481.79万 | 0.62% |
| 4 |
SOLSolana
|
$86.53 | $89.60 | $85.02 | $2.37亿 | $510.95亿 | -3.42% |
| 188 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 504 |
XVGVerge
|
$0.002002 | $0.002065 | $0.001845 | $25.25万 | $3,297.89万 | 0.76% |
| 162 |
BEBBEB
|
$196 | $199.82 | $167.16 | $134.61万 | — | 11.54% |
| 488 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.91万 | -0.47% |
| 542 |
RESOLVResolv
|
$0.01383 | $0.0141 | $0.01297 | $21.56万 | $366.62万 | 0.51% |
| 22 |
ARBArbitrum
|
$0.177 | $0.188 | $0.1598 | $3,199.77万 | $12.36亿 | 6.12% |
| 623 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.50万 | -13.85% |
| 419 |
NOTNotcoin
|
$0.000323 | $0.000334 | $0.000301 | $35.05万 | $3,294.22万 | 1.25% |
| 248 |
MINAMina Protocol
|
$0.0516 | $0.053 | $0.049 | $71.98万 | $6,517.60万 | -0.39% |
相关站点
共 40 个
QQQB _比特币行情
MarsCoin _以太坊ETH价格
Pudgy Penguins _比特币
瑞波币 _币种排行
Chainlink _以太坊ETH价格
RWUSD _比特币行情
Pyth Network _币种排行
Pudgy Penguins _以太坊ETH价格
Ethena _以太坊ETH价格
Gains Network _比特币行情
Pyth Network _数字货币市值
Aave _比特币行情
Ether.fi _比特币
PancakeSwap _比特币行情
Internet _以太坊ETH价格
Wrapped _以太坊ETH价格
Ether.fi _BTC行情
大零币 _币种排行
Aster _BTC行情
NEXPACE _以太坊ETH价格
COINB _以太坊ETH价格
Uniswap _比特币行情
Aptos _数字货币市值
Injective _数字货币市值
Avalanche _币种排行
Meteora _比特币
Pyth Network _BTC行情
Raydium _数字货币市值
BitTensor _BTC行情
Quant _BTC行情
BitTensor _加密货币行情
TQQQB _以太坊ETH价格
Tether Gold _币种排行
狗币 _加密货币行情
Ethena _币种排行
达世币 _以太坊ETH价格
Bubblemaps _币种排行
Near Protocol _币种排行
Polkadot _比特币
United Stables _BTC行情