Strategy (bStocks Tokenized St
MSTRB · 美元计价
$127.76
-0.05%
≈ ￥843.216
(-$0.06)
更新于 2026-11-10 04:15:01
24H 最高$129.46
24H 最低$122.05
今日开盘$127.82
24H 成交量$1,713.11万
流通市值$4,982.68万
24H 涨跌额(-$0.06)
历史最高$172.96
最高日期2026-09-01
历史最低$80.06
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 283 |
SOLVSolv Protocol
|
$0.00449 | $0.0046 | $0.00417 | $58.84万 | $663.14万 | 3.91% |
| 609 |
CTSICartesi
|
$0.02466 | $0.02525 | $0.02314 | $14.38万 | $2,144.76万 | 2.62% |
| 105 |
POLPolygon Ecosystem Token
|
$0.08906 | $0.09195 | $0.08593 | $283.03万 | $9.59亿 | -0.40% |
| 42 |
TAOBitTensor
|
$224.7 | $225.90 | $211.00 | $1,341.84万 | $21.34亿 | 0.49% |
| 66 |
HOTHolo
|
$0.000433 | $0.000498 | $0.00039 | $663.58万 | $7,493.15万 | -0.23% |
| 663 |
BSPBBSPB
|
$42.05 | $44.40 | $40.54 | $7.65万 | — | -1.78% |
| 426 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.74万 | -11.18% |
| 313 |
ASRAS Roma Fan Token
|
$0.719 | $0.741 | $0.678 | $52.93万 | $459.38万 | 2.86% |
| 534 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $819.83万 | -5.05% |
| 471 |
SNXSynthetix Network
|
$0.1622 | $0.1646 | $0.1522 | $28.51万 | $5,481.79万 | 0.50% |
| 4 |
SOLSolana
|
$86.95 | $89.60 | $85.02 | $2.38亿 | $510.95亿 | -2.81% |
| 188 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 504 |
XVGVerge
|
$0.002005 | $0.002065 | $0.001845 | $25.25万 | $3,297.89万 | 1.57% |
| 161 |
BEBBEB
|
$196.94 | $199.82 | $167.16 | $136.53万 | — | 12.87% |
| 489 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.91万 | -0.47% |
| 543 |
RESOLVResolv
|
$0.01381 | $0.0141 | $0.01297 | $21.52万 | $366.62万 | 0.88% |
| 22 |
ARBArbitrum
|
$0.1764 | $0.188 | $0.1598 | $3,219.54万 | $12.36亿 | 5.57% |
| 623 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.50万 | -13.85% |
| 420 |
NOTNotcoin
|
$0.000323 | $0.000334 | $0.000301 | $34.68万 | $3,294.22万 | 1.57% |
| 248 |
MINAMina Protocol
|
$0.0516 | $0.053 | $0.049 | $72.06万 | $6,517.60万 | -0.19% |
相关站点
共 40 个
Test _数字货币市值
Worldcoin _以太坊ETH价格
Gains Network _币种排行
Reserve Rights _比特币
MarsCoin _以太坊ETH价格
NEXPACE _比特币
Reserve Rights _比特币
United Stables _数字货币市值
BMNRB _比特币行情
Render _比特币
Meteora _加密货币行情
Prometeus _比特币
KORUB _数字货币市值
Avalanche _加密货币行情
Filecoin _数字货币市值
Ethena _比特币行情
Pepe _币种排行
Uniswap _BTC行情
Solana _加密货币行情
MarsCoin _以太坊ETH价格
Test _数字货币市值
United Stables _以太坊ETH价格
波场 _BTC行情
Near Protocol _币种排行
EUR _以太坊ETH价格
Internet _加密货币行情
Aptos _比特币行情
以太坊 _数字货币市值
Raydium _以太坊ETH价格
NEXPACE _比特币行情
Near Protocol _BTC行情
Arbitrum _加密货币行情
Gram _BTC行情
BMNRB _币种排行
Ondo _数字货币市值
Holo _比特币行情
Injective _比特币行情
Polkadot _比特币行情
Celestia _数字货币市值
Aptos _BTC行情