24H 最高$0.3901
24H 最低$0.3429
今日开盘$0.3597
24H 成交量$1,983.37万
流通市值$18.27亿
24H 涨跌额($0.02)
历史最高$2.14
最高日期2024-12-15
历史最低$0.082171
最低日期2024-01-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 282 |
SOLVSolv Protocol
|
$0.004476 | $0.0046 | $0.00417 | $58.82万 | $663.14万 | 3.13% |
| 611 |
CTSICartesi
|
$0.02464 | $0.02525 | $0.02314 | $14.07万 | $2,144.76万 | 2.11% |
| 104 |
POLPolygon Ecosystem Token
|
$0.08885 | $0.09195 | $0.08593 | $284.02万 | $9.59亿 | -0.66% |
| 40 |
TAOBitTensor
|
$223.6 | $225.90 | $211.00 | $1,373.48万 | $21.34亿 | -0.05% |
| 65 |
HOTHolo
|
$0.000439 | $0.000498 | $0.00039 | $670.71万 | $7,493.15万 | 3.78% |
| 663 |
BSPBBSPB
|
$42.05 | $44.40 | $40.54 | $7.71万 | — | -1.61% |
| 426 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.74万 | -11.18% |
| 315 |
ASRAS Roma Fan Token
|
$0.719 | $0.741 | $0.678 | $52.65万 | $459.38万 | 2.86% |
| 536 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $819.83万 | -5.05% |
| 469 |
SNXSynthetix Network
|
$0.1617 | $0.1646 | $0.1522 | $28.63万 | $5,481.79万 | -0.19% |
| 4 |
SOLSolana
|
$86.83 | $89.60 | $85.02 | $2.39亿 | $510.95亿 | -2.99% |
| 189 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 505 |
XVGVerge
|
$0.002001 | $0.002065 | $0.001845 | $25.20万 | $3,297.89万 | 1.16% |
| 160 |
BEBBEB
|
$196.36 | $199.82 | $167.16 | $139.98万 | — | 12.64% |
| 490 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.91万 | -0.47% |
| 542 |
RESOLVResolv
|
$0.01383 | $0.0141 | $0.01297 | $21.53万 | $366.62万 | 0.73% |
| 22 |
ARBArbitrum
|
$0.1762 | $0.188 | $0.1598 | $3,226.97万 | $12.36亿 | 5.38% |
| 624 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.50万 | -13.85% |
| 420 |
NOTNotcoin
|
$0.000323 | $0.000334 | $0.000301 | $34.70万 | $3,294.22万 | 1.57% |
| 249 |
MINAMina Protocol
|
$0.0514 | $0.053 | $0.049 | $72.02万 | $6,517.60万 | -0.58% |
相关站点
共 40 个
Official _以太坊ETH价格
EUR _以太坊ETH价格
以太坊 _数字货币市值
币安币 _币种排行
比特现金 _BTC行情
Internet _以太坊ETH价格
Worldcoin _以太坊ETH价格
ONEchain _BTC行情
TQQQB _加密货币行情
Ether.fi _比特币
Uniswap _加密货币行情
Initia _币种排行
Gains Network _比特币
Bubblemaps _以太坊ETH价格
RWUSD _数字货币市值
First Neiro _比特币行情
Hyperliquid _币种排行
比特现金 _数字货币市值
Meteora _BTC行情
PAX Gold _数字货币市值
BFUSD _比特币行情
NEXPACE _数字货币市值
Solana _币种排行
波场 _加密货币行情
Sui _以太坊ETH价格
Tether Gold _BTC行情
BMNRB _加密货币行情
QQQB _以太坊ETH价格
Quant _加密货币行情
Polkadot _比特币行情
Hyperliquid _以太坊ETH价格
Pyth Network _币种排行
Aster _币种排行
Gram _币种排行
United Stables _加密货币行情
波场 _比特币
大零币 _BTC行情
LayerZero _比特币
EUR _比特币行情
Pump.fun _BTC行情