24H 最高$0.0535
24H 最低$0.0501
今日开盘$0.0529
24H 成交量$22.39万
流通市值$2,783.29万
24H 涨跌额(-$0.00)
历史最高$2.0112
最高日期2018-01-04
历史最低$0.032625
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 279 |
SOLVSolv Protocol
|
$0.00449 | $0.0046 | $0.00417 | $58.94万 | $663.14万 | 3.12% |
| 607 |
CTSICartesi
|
$0.02464 | $0.02525 | $0.02314 | $14.13万 | $2,144.76万 | 1.82% |
| 105 |
POLPolygon Ecosystem Token
|
$0.08937 | $0.09195 | $0.08593 | $262.64万 | $9.59亿 | -0.26% |
| 43 |
TAOBitTensor
|
$225 | $225.50 | $211.00 | $1,284.81万 | $21.34亿 | 0.00% |
| 62 |
HOTHolo
|
$0.000425 | $0.000498 | $0.00039 | $680.41万 | $7,493.15万 | -4.28% |
| 664 |
BSPBBSPB
|
$41.62 | $44.40 | $40.54 | $7.45万 | — | -3.30% |
| 425 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.74万 | -11.18% |
| 324 |
ASRAS Roma Fan Token
|
$0.722 | $0.741 | $0.678 | $50.04万 | $459.38万 | 2.70% |
| 533 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $819.83万 | -5.05% |
| 471 |
SNXSynthetix Network
|
$0.1625 | $0.1646 | $0.1522 | $28.29万 | $5,481.79万 | 0.06% |
| 4 |
SOLSolana
|
$86.69 | $89.77 | $85.02 | $2.32亿 | $510.95亿 | -3.40% |
| 187 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 507 |
XVGVerge
|
$0.002011 | $0.002065 | $0.001845 | $24.37万 | $3,297.89万 | 0.75% |
| 170 |
BEBBEB
|
$194.42 | $199.82 | $167.16 | $120.32万 | — | 10.66% |
| 486 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.91万 | -0.47% |
| 545 |
RESOLVResolv
|
$0.01383 | $0.0141 | $0.01297 | $20.98万 | $366.62万 | -0.43% |
| 22 |
ARBArbitrum
|
$0.1767 | $0.188 | $0.1598 | $3,081.61万 | $12.36亿 | 4.99% |
| 623 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.50万 | -13.85% |
| 417 |
NOTNotcoin
|
$0.000322 | $0.000334 | $0.000301 | $34.84万 | $3,294.22万 | 0.94% |
| 249 |
MINAMina Protocol
|
$0.0514 | $0.053 | $0.049 | $70.57万 | $6,517.60万 | -1.53% |
相关站点
共 40 个
Reserve Rights _BTC行情
JUST _数字货币市值
恒星币 _比特币
比特现金 _比特币行情
狗币 _比特币
Starknet _加密货币行情
First Digital _加密货币行情
Ondo _BTC行情
Gram _以太坊ETH价格
Holo _BTC行情
RWUSD _币种排行
牛来 _加密货币行情
First Digital _数字货币市值
Sui _以太坊ETH价格
COINB _BTC行情
Sui _加密货币行情
COINB _BTC行情
NFPrompt _数字货币市值
恒星币 _以太坊ETH价格
恒星币 _比特币
瑞波币 _数字货币市值
LayerZero _币种排行
Plasma _以太坊ETH价格
ONEchain _比特币
Pyth Network _数字货币市值
Aave _比特币
瑞波币 _以太坊ETH价格
Shiba Inu _币种排行
Pump.fun _币种排行
Internet _数字货币市值
Polkadot _比特币
Wrapped _以太坊ETH价格
TQQQB _比特币行情
ONEchain _比特币行情
USD1 _以太坊ETH价格
Ripple USD _币种排行
狗币 _加密货币行情
SNXXB _加密货币行情
Worldcoin _比特币行情
Plasma _以太坊ETH价格