24H 最高$0.049
24H 最低$0.019
今日开盘$0.049
24H 成交量$75.29万
流通市值$73.39万
24H 涨跌额(-$0.03)
历史最高$50
最高日期2021-11-01
历史最低$0.019
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 283 |
SOLVSolv Protocol
|
$0.00449 | $0.0046 | $0.00417 | $58.84万 | $663.14万 | 3.91% |
| 609 |
CTSICartesi
|
$0.02466 | $0.02525 | $0.02314 | $14.38万 | $2,144.76万 | 2.58% |
| 105 |
POLPolygon Ecosystem Token
|
$0.08906 | $0.09195 | $0.08593 | $283.03万 | $9.59亿 | -0.40% |
| 42 |
TAOBitTensor
|
$224.7 | $225.90 | $211.00 | $1,341.84万 | $21.34亿 | 0.49% |
| 66 |
HOTHolo
|
$0.000433 | $0.000498 | $0.00039 | $663.58万 | $7,493.15万 | -0.23% |
| 663 |
BSPBBSPB
|
$42.02 | $44.40 | $40.54 | $7.67万 | — | -1.91% |
| 426 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.74万 | -11.18% |
| 313 |
ASRAS Roma Fan Token
|
$0.719 | $0.741 | $0.678 | $52.93万 | $459.38万 | 2.86% |
| 534 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $819.83万 | -5.05% |
| 472 |
SNXSynthetix Network
|
$0.1619 | $0.1646 | $0.1522 | $28.52万 | $5,481.79万 | 0.43% |
| 4 |
SOLSolana
|
$86.95 | $89.60 | $85.02 | $2.38亿 | $510.95亿 | -2.81% |
| 188 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 504 |
XVGVerge
|
$0.001998 | $0.002065 | $0.001845 | $25.25万 | $3,297.89万 | 1.17% |
| 161 |
BEBBEB
|
$196.94 | $199.82 | $167.16 | $136.53万 | — | 12.87% |
| 489 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.91万 | -0.47% |
| 542 |
RESOLVResolv
|
$0.01381 | $0.0141 | $0.01297 | $21.58万 | $366.62万 | 0.73% |
| 22 |
ARBArbitrum
|
$0.1764 | $0.188 | $0.1598 | $3,219.54万 | $12.36亿 | 5.57% |
| 623 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.50万 | -13.85% |
| 420 |
NOTNotcoin
|
$0.000323 | $0.000334 | $0.000301 | $34.68万 | $3,294.22万 | 1.57% |
| 248 |
MINAMina Protocol
|
$0.0516 | $0.053 | $0.049 | $72.06万 | $6,517.60万 | -0.19% |
相关站点
共 40 个
Render _比特币行情
Aptos _币种排行
狗币 _比特币
United Stables _BTC行情
USD1 _BTC行情
Near Protocol _BTC行情
First Neiro _加密货币行情
First Neiro _比特币
TONToken _比特币
Solana _BTC行情
Quant _以太坊ETH价格
LayerZero _数字货币市值
TONToken _以太坊ETH价格
First Digital _比特币行情
Aster _比特币
波场 _币种排行
波场 _比特币
Hedera _以太坊ETH价格
PAX Gold _币种排行
Quant _以太坊ETH价格
Near Protocol _以太坊ETH价格
LayerZero _加密货币行情
Polkadot _数字货币市值
Starknet _加密货币行情
First Digital _币种排行
ONEchain _币种排行
Ondo _以太坊ETH价格
以太坊 _BTC行情
Avalanche _比特币行情
KORUB _比特币
SOXSB _以太坊ETH价格
MarsCoin _以太坊ETH价格
Plasma _以太坊ETH价格
Arbitrum _BTC行情
Ethena _比特币
ONEchain _BTC行情
Raydium _比特币
MarsCoin _BTC行情
Official _比特币行情
RWUSD _以太坊ETH价格