24H 最高$0.599
24H 最低$0.559
今日开盘$0.581
24H 成交量$143.06万
流通市值$2.01亿
24H 涨跌额($0.02)
历史最高$21.2898
最高日期2021-05-19
历史最低$0.00851264
最低日期2019-09-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 282 |
SOLVSolv Protocol
|
$0.004475 | $0.0046 | $0.00417 | $58.80万 | $663.14万 | 2.99% |
| 608 |
CTSICartesi
|
$0.0247 | $0.02525 | $0.02314 | $14.21万 | $2,144.76万 | 2.32% |
| 105 |
POLPolygon Ecosystem Token
|
$0.08917 | $0.09195 | $0.08593 | $269.11万 | $9.59亿 | -0.20% |
| 42 |
TAOBitTensor
|
$225.2 | $225.50 | $211.00 | $1,309.62万 | $21.34亿 | 0.58% |
| 62 |
HOTHolo
|
$0.000425 | $0.000498 | $0.00039 | $672.20万 | $7,493.15万 | -1.85% |
| 663 |
BSPBBSPB
|
$41.85 | $44.40 | $40.54 | $7.53万 | — | -2.20% |
| 424 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.74万 | -11.18% |
| 317 |
ASRAS Roma Fan Token
|
$0.722 | $0.741 | $0.678 | $51.93万 | $459.38万 | 2.85% |
| 532 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $819.83万 | -5.05% |
| 473 |
SNXSynthetix Network
|
$0.1619 | $0.1646 | $0.1522 | $28.18万 | $5,481.79万 | 0.31% |
| 4 |
SOLSolana
|
$86.61 | $89.72 | $85.02 | $2.32亿 | $510.95亿 | -3.23% |
| 187 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 504 |
XVGVerge
|
$0.002006 | $0.002065 | $0.001845 | $24.89万 | $3,297.89万 | 0.86% |
| 167 |
BEBBEB
|
$194.47 | $199.82 | $167.16 | $124.75万 | — | 10.39% |
| 488 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.91万 | -0.47% |
| 549 |
RESOLVResolv
|
$0.01379 | $0.0141 | $0.01297 | $20.59万 | $366.62万 | -0.15% |
| 22 |
ARBArbitrum
|
$0.1787 | $0.188 | $0.1598 | $3,131.46万 | $12.36亿 | 7.13% |
| 623 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.50万 | -13.85% |
| 414 |
NOTNotcoin
|
$0.000323 | $0.000334 | $0.000301 | $35.19万 | $3,294.22万 | 1.25% |
| 248 |
MINAMina Protocol
|
$0.0516 | $0.053 | $0.049 | $70.92万 | $6,517.60万 | -0.39% |
相关站点
共 40 个
Sui _加密货币行情
Raydium _以太坊ETH价格
Ethena _加密货币行情
Shiba Inu _比特币行情
Polkadot _数字货币市值
大零币 _比特币
Aave _币种排行
波场 _加密货币行情
以太坊 _数字货币市值
RWUSD _币种排行
LayerZero _BTC行情
QQQB _BTC行情
Pyth Network _BTC行情
Pump.fun _比特币
OFFICIAL TRUMP _币种排行
Near Protocol _加密货币行情
Bubblemaps _数字货币市值
StraitsX USD _币种排行
Artificial _以太坊ETH价格
TONToken _以太坊ETH价格
NEXPACE _比特币行情
Render _BTC行情
以太坊 _比特币行情
Injective _比特币行情
JUST _加密货币行情
Initia _BTC行情
Internet _比特币行情
Reserve Rights _比特币
Gains Network _加密货币行情
Polkadot _BTC行情
比特币 _加密货币行情
Injective _数字货币市值
Polkadot _BTC行情
Gains Network _币种排行
PancakeSwap _币种排行
JUST _比特币行情
Holo _数字货币市值
Quant _比特币行情
Holo _加密货币行情
BitTensor _比特币