24H 最高$0.000479
24H 最低$0.000443
今日开盘$0.000466
24H 成交量$8.55万
流通市值$1,926.33万
24H 涨跌额($0.00)
历史最高$0.4248
最高日期2021-05-01
历史最低$0.000438
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 281 |
SOLVSolv Protocol
|
$0.004471 | $0.0046 | $0.00417 | $58.86万 | $663.14万 | 3.02% |
| 607 |
CTSICartesi
|
$0.02466 | $0.02525 | $0.02314 | $14.20万 | $2,144.76万 | 2.15% |
| 105 |
POLPolygon Ecosystem Token
|
$0.08908 | $0.09195 | $0.08593 | $268.18万 | $9.59亿 | -0.26% |
| 43 |
TAOBitTensor
|
$224.7 | $225.50 | $211.00 | $1,301.02万 | $21.34亿 | 0.45% |
| 62 |
HOTHolo
|
$0.000425 | $0.000498 | $0.00039 | $672.81万 | $7,493.15万 | -2.52% |
| 663 |
BSPBBSPB
|
$41.88 | $44.40 | $40.54 | $7.51万 | — | -1.74% |
| 423 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.74万 | -11.18% |
| 317 |
ASRAS Roma Fan Token
|
$0.722 | $0.741 | $0.678 | $51.94万 | $459.38万 | 2.85% |
| 531 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $819.83万 | -5.05% |
| 472 |
SNXSynthetix Network
|
$0.1619 | $0.1646 | $0.1522 | $28.19万 | $5,481.79万 | 0.25% |
| 4 |
SOLSolana
|
$86.49 | $89.72 | $85.02 | $2.32亿 | $510.95亿 | -3.15% |
| 187 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 504 |
XVGVerge
|
$0.002002 | $0.002065 | $0.001845 | $24.90万 | $3,297.89万 | 0.65% |
| 167 |
BEBBEB
|
$194.47 | $199.82 | $167.16 | $124.71万 | — | 10.53% |
| 488 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.91万 | -0.47% |
| 547 |
RESOLVResolv
|
$0.01379 | $0.0141 | $0.01297 | $20.59万 | $366.62万 | -0.15% |
| 22 |
ARBArbitrum
|
$0.1777 | $0.188 | $0.1598 | $3,124.17万 | $12.36亿 | 6.47% |
| 623 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.50万 | -13.85% |
| 414 |
NOTNotcoin
|
$0.000323 | $0.000334 | $0.000301 | $35.18万 | $3,294.22万 | 1.25% |
| 250 |
MINAMina Protocol
|
$0.0516 | $0.053 | $0.049 | $70.84万 | $6,517.60万 | -0.39% |
相关站点
共 40 个
Raydium _比特币行情
Pepe _加密货币行情
Artificial _比特币行情
Aster _数字货币市值
以太经典 _以太坊ETH价格
Zama _数字货币市值
Sui _比特币行情
莱特币 _比特币行情
Aster _BTC行情
以太坊 _币种排行
MarsCoin _BTC行情
达世币 _币种排行
EUR _以太坊ETH价格
Pepe _币种排行
RWUSD _币种排行
BMNRB _数字货币市值
USDC _以太坊ETH价格
Raydium _比特币行情
Arbitrum _币种排行
Polkadot _比特币行情
艾达币 _比特币
Near Protocol _数字货币市值
TONToken _以太坊ETH价格
First Neiro _以太坊ETH价格
牛来 _币种排行
Pump.fun _比特币
币安币 _比特币
OFFICIAL TRUMP _BTC行情
Chainlink _币种排行
Filecoin _比特币行情
SNXXB _比特币
Meteora _比特币行情
Holo _比特币行情
以太经典 _比特币行情
SNXXB _币种排行
牛来 _加密货币行情
USD1 _比特币
Shiba Inu _数字货币市值
波场 _比特币
Chainlink _加密货币行情