24H 最高$0.0000738
24H 最低$0.0000667
今日开盘$0.0000717
24H 成交量$13.18万
流通市值$1,081.84万
24H 涨跌额(-$0.00)
历史最高$3527.36
最高日期2021-09-01
历史最低$0.0000707
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 281 |
SOLVSolv Protocol
|
$0.00449 | $0.0046 | $0.00417 | $58.83万 | $663.14万 | 2.96% |
| 607 |
CTSICartesi
|
$0.02467 | $0.02525 | $0.02314 | $14.18万 | $2,144.76万 | 1.56% |
| 105 |
POLPolygon Ecosystem Token
|
$0.0894 | $0.09195 | $0.08593 | $264.82万 | $9.59亿 | -0.13% |
| 43 |
TAOBitTensor
|
$224.9 | $225.50 | $211.00 | $1,292.96万 | $21.34亿 | 0.09% |
| 62 |
HOTHolo
|
$0.000422 | $0.000498 | $0.00039 | $679.48万 | $7,493.15万 | -4.31% |
| 663 |
BSPBBSPB
|
$41.96 | $44.40 | $40.54 | $7.45万 | — | -1.80% |
| 424 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.74万 | -11.18% |
| 320 |
ASRAS Roma Fan Token
|
$0.719 | $0.741 | $0.678 | $50.66万 | $459.38万 | 2.28% |
| 532 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $819.83万 | -5.05% |
| 469 |
SNXSynthetix Network
|
$0.1619 | $0.1646 | $0.1522 | $28.31万 | $5,481.79万 | -0.31% |
| 4 |
SOLSolana
|
$86.5 | $89.72 | $85.02 | $2.32亿 | $510.95亿 | -3.51% |
| 186 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 506 |
XVGVerge
|
$0.002002 | $0.002065 | $0.001845 | $24.43万 | $3,297.89万 | 0.30% |
| 170 |
BEBBEB
|
$195.41 | $199.82 | $167.16 | $121.54万 | — | 11.16% |
| 485 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.91万 | -0.47% |
| 544 |
RESOLVResolv
|
$0.0138 | $0.0141 | $0.01297 | $21.01万 | $366.62万 | -0.65% |
| 22 |
ARBArbitrum
|
$0.1774 | $0.188 | $0.1598 | $3,105.22万 | $12.36亿 | 5.41% |
| 622 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.50万 | -13.85% |
| 420 |
NOTNotcoin
|
$0.000321 | $0.000334 | $0.000301 | $34.52万 | $3,294.22万 | 0.63% |
| 250 |
MINAMina Protocol
|
$0.0513 | $0.053 | $0.049 | $70.59万 | $6,517.60万 | -1.72% |
相关站点
共 40 个
StraitsX USD _比特币行情
Gains Network _比特币
Quant _比特币
Aster _BTC行情
Uniswap _BTC行情
Injective _数字货币市值
RWUSD _BTC行情
LayerZero _币种排行
BFUSD _数字货币市值
艾达币 _比特币
MarsCoin _以太坊ETH价格
Aave _加密货币行情
BitTensor _以太坊ETH价格
Zilliqa _BTC行情
BMNRB _加密货币行情
COINB _数字货币市值
OFFICIAL TRUMP _数字货币市值
NEXPACE _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Tether Gold _币种排行
Ondo _数字货币市值
COINB _币种排行
Chainlink _比特币行情
Aave _数字货币市值
Zama _数字货币市值
Pudgy Penguins _以太坊ETH价格
EUR _比特币行情
Holo _加密货币行情
LayerZero _数字货币市值
Shiba Inu _币种排行
SNXXB _数字货币市值
EUR _BTC行情
First Neiro _数字货币市值
Wrapped _币种排行
Raydium _比特币行情
USD1 _比特币行情
Ondo _币种排行
恒星币 _BTC行情
Wrapped _以太坊ETH价格
COINB _比特币