24H 最高$0.03983
24H 最低$0.03593
今日开盘$0.0388
24H 成交量$465.14万
流通市值$3.01亿
24H 涨跌额($0.00)
历史最高$7.71
最高日期2024-02-01
历史最低$0.02217
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 280 |
SOLVSolv Protocol
|
$0.004469 | $0.0046 | $0.00417 | $58.69万 | $663.14万 | 3.23% |
| 609 |
CTSICartesi
|
$0.02458 | $0.02525 | $0.02314 | $13.96万 | $2,144.76万 | 1.24% |
| 104 |
POLPolygon Ecosystem Token
|
$0.0891 | $0.09195 | $0.08593 | $261.86万 | $9.59亿 | -0.13% |
| 43 |
TAOBitTensor
|
$223.6 | $225.50 | $211.00 | $1,276.97万 | $21.34亿 | -0.36% |
| 61 |
HOTHolo
|
$0.000428 | $0.000498 | $0.00039 | $684.52万 | $7,493.15万 | -4.68% |
| 664 |
BSPBBSPB
|
$41.8 | $44.40 | $40.54 | $7.42万 | — | -2.29% |
| 425 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.74万 | -11.18% |
| 327 |
ASRAS Roma Fan Token
|
$0.722 | $0.741 | $0.678 | $49.65万 | $459.38万 | 3.00% |
| 533 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $819.83万 | -5.05% |
| 471 |
SNXSynthetix Network
|
$0.161 | $0.1646 | $0.1522 | $28.21万 | $5,481.79万 | -0.74% |
| 4 |
SOLSolana
|
$86.21 | $90.01 | $85.02 | $2.31亿 | $510.95亿 | -3.83% |
| 187 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 513 |
XVGVerge
|
$0.001996 | $0.002065 | $0.001845 | $23.58万 | $3,297.89万 | -0.10% |
| 170 |
BEBBEB
|
$194.37 | $199.82 | $167.16 | $119.45万 | — | 10.55% |
| 487 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.91万 | -0.47% |
| 548 |
RESOLVResolv
|
$0.01374 | $0.0141 | $0.01297 | $20.85万 | $366.62万 | -0.79% |
| 23 |
ARBArbitrum
|
$0.1776 | $0.188 | $0.1598 | $3,032.80万 | $12.36亿 | 5.40% |
| 622 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.50万 | -13.85% |
| 418 |
NOTNotcoin
|
$0.000321 | $0.000334 | $0.000301 | $34.91万 | $3,294.22万 | 0.63% |
| 250 |
MINAMina Protocol
|
$0.0513 | $0.053 | $0.049 | $70.40万 | $6,517.60万 | -1.91% |
相关站点
共 40 个
Aptos _BTC行情
Internet _比特币行情
比特现金 _以太坊ETH价格
币安币 _加密货币行情
Zama _比特币
ONEchain _BTC行情
COINB _比特币行情
Arbitrum _币种排行
Zama _加密货币行情
MarsCoin _以太坊ETH价格
莱特币 _加密货币行情
Internet _BTC行情
First Neiro _加密货币行情
Solana _比特币
Zama _以太坊ETH价格
Internet _BTC行情
Artificial _数字货币市值
Near Protocol _加密货币行情
Internet _BTC行情
Official _比特币
MarsCoin _加密货币行情
Arbitrum _加密货币行情
COINB _以太坊ETH价格
Aave _数字货币市值
Polkadot _BTC行情
Ether.fi _比特币
SOXSB _以太坊ETH价格
BFUSD _比特币行情
Worldcoin _以太坊ETH价格
SNXXB _比特币行情
Aster _加密货币行情
达世币 _比特币行情
Aster _加密货币行情
Ondo _比特币
艾达币 _比特币
艾达币 _比特币
ONEchain _以太坊ETH价格
Quant _比特币行情
Reserve Rights _数字货币市值
Tether Gold _比特币