24H 最高$0.05482
24H 最低$0.04967
今日开盘$0.05471
24H 成交量$768.70万
流通市值$9,510.89万
24H 涨跌额(-$0.00)
历史最高$1.8716
最高日期2025-09-21
历史最低$0.0601
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 279 |
SOLVSolv Protocol
|
$0.00449 | $0.0046 | $0.00417 | $58.94万 | $663.14万 | 3.12% |
| 607 |
CTSICartesi
|
$0.02468 | $0.02525 | $0.02314 | $14.19万 | $2,144.76万 | 1.56% |
| 105 |
POLPolygon Ecosystem Token
|
$0.08937 | $0.09195 | $0.08593 | $262.64万 | $9.59亿 | -0.26% |
| 43 |
TAOBitTensor
|
$225 | $225.50 | $211.00 | $1,284.81万 | $21.34亿 | 0.00% |
| 62 |
HOTHolo
|
$0.000425 | $0.000498 | $0.00039 | $680.41万 | $7,493.15万 | -4.28% |
| 664 |
BSPBBSPB
|
$41.62 | $44.40 | $40.54 | $7.42万 | — | -2.69% |
| 425 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.74万 | -11.18% |
| 324 |
ASRAS Roma Fan Token
|
$0.72 | $0.741 | $0.678 | $49.98万 | $459.38万 | 2.56% |
| 532 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $819.83万 | -5.05% |
| 471 |
SNXSynthetix Network
|
$0.1616 | $0.1646 | $0.1522 | $28.18万 | $5,481.79万 | -0.43% |
| 4 |
SOLSolana
|
$86.69 | $89.77 | $85.02 | $2.32亿 | $510.95亿 | -3.40% |
| 187 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 512 |
XVGVerge
|
$0.002 | $0.002065 | $0.001845 | $23.85万 | $3,297.89万 | 0.10% |
| 170 |
BEBBEB
|
$194.42 | $199.82 | $167.16 | $120.32万 | — | 10.66% |
| 487 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.91万 | -0.47% |
| 546 |
RESOLVResolv
|
$0.01378 | $0.0141 | $0.01297 | $20.96万 | $366.62万 | -0.72% |
| 22 |
ARBArbitrum
|
$0.1767 | $0.188 | $0.1598 | $3,081.61万 | $12.36亿 | 4.99% |
| 623 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.50万 | -13.85% |
| 417 |
NOTNotcoin
|
$0.00032 | $0.000334 | $0.000301 | $34.82万 | $3,294.22万 | 0.31% |
| 249 |
MINAMina Protocol
|
$0.0514 | $0.053 | $0.049 | $70.57万 | $6,517.60万 | -1.53% |
相关站点
共 40 个
First Neiro _币种排行
Chainlink _币种排行
Filecoin _BTC行情
狗币 _比特币
Holo _加密货币行情
JUST _以太坊ETH价格
Hyperliquid _币种排行
波场 _数字货币市值
Injective _数字货币市值
Reserve Rights _加密货币行情
Hyperliquid _以太坊ETH价格
以太坊 _数字货币市值
KORUB _BTC行情
Chainlink _加密货币行情
Pump.fun _币种排行
Injective _币种排行
StraitsX USD _加密货币行情
Solana _币种排行
以太坊 _数字货币市值
Pudgy Penguins _以太坊ETH价格
比特现金 _以太坊ETH价格
MarsCoin _比特币
Bubblemaps _比特币行情
Raydium _币种排行
NFPrompt _以太坊ETH价格
Wrapped _币种排行
Initia _BTC行情
MarsCoin _数字货币市值
MarsCoin _以太坊ETH价格
艾达币 _比特币行情
Zama _币种排行
Tether Gold _币种排行
以太坊 _比特币
SOXSB _币种排行
TQQQB _比特币
PAX Gold _BTC行情
Injective _比特币行情
JUST _以太坊ETH价格
以太坊 _加密货币行情
Reserve Rights _加密货币行情